시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	21,000	0	0.00%	520	11
11:10	21,000	0	0.00%	487	10
11:04	20,950	50	- 0.24%	485	10
11:00	20,950	50	- 0.24%	463	10
10:53	21,050	50	+ 0.24%	437	9
10:40	21,050	50	+ 0.24%	425	9
10:37	21,050	50	+ 0.24%	422	9
10:32	21,050	50	+ 0.24%	421	9
10:30	20,950	50	- 0.24%	420	9
10:20	21,050	50	+ 0.24%	416	9