시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,000	0	0.00%	637	13
13:00	21,000	0	0.00%	634	13
12:53	21,000	0	0.00%	631	13
12:51	21,000	0	0.00%	630	13
12:50	20,900	100	- 0.48%	629	13
12:44	21,050	50	+ 0.24%	611	13
12:40	21,000	0	0.00%	602	13
12:34	21,000	0	0.00%	599	13
12:22	20,900	100	- 0.48%	598	13
12:20	21,000	0	0.00%	596	13