시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,295	30	+ 0.70%	4,617	20
10:33	4,295	30	+ 0.70%	4,561	20
10:32	4,295	30	+ 0.70%	4,560	20
10:31	4,295	30	+ 0.70%	4,524	19
10:30	4,295	30	+ 0.70%	4,517	19
10:29	4,295	30	+ 0.70%	4,507	19
10:28	4,295	30	+ 0.70%	4,449	19
10:27	4,295	30	+ 0.70%	4,398	19
10:26	4,295	30	+ 0.70%	4,247	18
10:23	4,295	30	+ 0.70%	4,217	18