시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,405	140	+ 3.28%	12,828	56
11:05	4,450	185	+ 4.34%	10,643	46
11:04	4,400	135	+ 3.17%	10,307	45
11:03	4,325	60	+ 1.41%	6,679	29
11:02	4,315	50	+ 1.17%	6,510	28
11:01	4,310	45	+ 1.06%	6,381	27
10:48	4,300	35	+ 0.82%	4,981	21
10:46	4,295	30	+ 0.70%	4,857	21
10:45	4,295	30	+ 0.70%	4,842	21
10:37	4,295	30	+ 0.70%	4,717	20