시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,375	110	+ 2.58%	15,186	66
12:08	4,380	115	+ 2.70%	15,184	66
12:07	4,400	135	+ 3.17%	15,182	66
12:06	4,400	135	+ 3.17%	15,181	66
12:05	4,400	135	+ 3.17%	14,841	64
12:04	4,415	150	+ 3.52%	14,759	64
11:17	4,335	70	+ 1.64%	14,459	63
11:14	4,335	70	+ 1.64%	14,396	63
11:08	4,355	90	+ 2.11%	14,317	62
11:07	4,355	90	+ 2.11%	14,267	62