시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,380	115	+ 2.70%	16,223	71
12:56	4,380	115	+ 2.70%	15,675	68
12:53	4,400	135	+ 3.17%	15,657	68
12:47	4,365	100	+ 2.35%	15,557	68
12:44	4,400	135	+ 3.17%	15,548	68
12:39	4,365	100	+ 2.35%	15,518	67
12:31	4,365	100	+ 2.35%	15,497	67
12:24	4,400	135	+ 3.17%	15,455	67
12:23	4,340	75	+ 1.76%	15,355	67
12:10	4,340	75	+ 1.76%	15,352	67