시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,525	260	+ 6.10%	19,984	87
13:09	4,500	235	+ 5.51%	19,862	87
13:08	4,500	235	+ 5.51%	19,712	86
13:07	4,425	160	+ 3.75%	18,335	80
13:04	4,475	210	+ 4.92%	18,308	80
13:03	4,475	210	+ 4.92%	18,038	79
13:02	4,475	210	+ 4.92%	17,808	78
13:01	4,425	160	+ 3.75%	17,680	77
13:00	4,420	155	+ 3.63%	17,257	75
12:59	4,400	135	+ 3.17%	16,271	71