시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,500	235	+ 5.51%	20,553	90
13:28	4,500	235	+ 5.51%	20,539	90
13:27	4,500	235	+ 5.51%	20,520	90
13:26	4,500	235	+ 5.51%	20,453	89
13:25	4,465	200	+ 4.69%	20,236	89
13:18	4,465	200	+ 4.69%	20,235	89
13:17	4,465	200	+ 4.69%	20,156	88
13:16	4,490	225	+ 5.28%	20,140	88
13:13	4,490	225	+ 5.28%	20,136	88
13:12	4,500	235	+ 5.51%	20,012	88