시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,465	200	+ 4.69%	22,101	97
13:55	4,445	180	+ 4.22%	22,100	97
13:54	4,415	150	+ 3.52%	21,733	95
13:50	4,465	200	+ 4.69%	21,213	93
13:49	4,500	235	+ 5.51%	21,212	93
13:42	4,500	235	+ 5.51%	21,211	93
13:41	4,500	235	+ 5.51%	21,201	93
13:40	4,500	235	+ 5.51%	21,139	93
13:39	4,500	235	+ 5.51%	20,984	92
13:32	4,500	235	+ 5.51%	20,979	92