시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,295	30	+ 0.70%	1,847	8
09:25	4,295	30	+ 0.70%	1,361	6
09:21	4,295	30	+ 0.70%	1,166	5
09:18	4,295	30	+ 0.70%	1,006	4
09:12	4,285	20	+ 0.47%	756	3
09:03	4,280	15	+ 0.35%	752	3
09:00	4,280	15	+ 0.35%	1	0