시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,300	35	+ 0.82%	4,212	18
10:18	4,305	40	+ 0.94%	4,192	18
10:00	4,270	5	+ 0.12%	3,960	17
09:59	4,270	5	+ 0.12%	3,766	16
09:55	4,270	5	+ 0.12%	3,653	16
09:52	4,255	10	- 0.23%	3,005	13
09:45	4,265	0	0.00%	2,773	12
09:36	4,235	30	- 0.70%	2,770	12
09:30	4,230	35	- 0.82%	2,670	11
09:29	4,250	15	- 0.35%	2,653	11