시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,460	195	+ 4.57%	24,781	109
15:19	4,400	135	+ 3.17%	23,789	104
15:16	4,400	135	+ 3.17%	22,924	100
15:14	4,400	135	+ 3.17%	22,918	100
15:10	4,400	135	+ 3.17%	22,908	100
15:05	4,400	135	+ 3.17%	22,875	100
15:00	4,365	100	+ 2.35%	22,865	100
14:59	4,400	135	+ 3.17%	22,703	100
14:57	4,425	160	+ 3.75%	22,671	99
14:56	4,425	160	+ 3.75%	22,661	99