시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	46,600	450	- 0.96%	413	19
10:11	46,700	350	- 0.74%	371	17
10:05	46,700	350	- 0.74%	303	14
10:00	46,700	350	- 0.74%	219	10
09:48	46,700	350	- 0.74%	188	9
09:38	46,950	100	- 0.21%	108	5
09:36	46,700	350	- 0.74%	103	5
09:35	46,950	100	- 0.21%	60	3
09:29	46,850	200	- 0.43%	57	3
09:25	46,700	350	- 0.74%	43	2