시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,550	500	- 1.06%	679	32
11:16	46,550	500	- 1.06%	678	32
11:10	46,600	450	- 0.96%	677	32
11:05	46,600	450	- 0.96%	676	32
10:55	46,600	450	- 0.96%	675	32
10:48	46,400	650	- 1.38%	674	31
10:47	46,450	600	- 1.28%	672	31
10:42	46,550	500	- 1.06%	659	31
10:39	46,350	700	- 1.49%	649	30
10:33	46,600	450	- 0.96%	416	19