시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,250	800	- 1.70%	893	42
12:11	46,250	800	- 1.70%	891	42
11:58	46,250	800	- 1.70%	883	41
11:55	46,400	650	- 1.38%	833	39
11:53	46,400	650	- 1.38%	832	39
11:42	46,350	700	- 1.49%	772	36
11:40	46,400	650	- 1.38%	705	33
11:27	46,400	650	- 1.38%	704	33
11:25	46,500	550	- 1.17%	691	32
11:22	46,400	650	- 1.38%	689	32