시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	46,200	850	- 1.81%	998	46
12:47	46,200	850	- 1.81%	995	46
12:46	46,150	900	- 1.91%	963	45
12:44	46,200	850	- 1.81%	958	45
12:43	46,200	850	- 1.81%	957	45
12:41	46,200	850	- 1.81%	952	44
12:40	46,200	850	- 1.81%	924	43
12:36	46,200	850	- 1.81%	911	42
12:29	46,200	850	- 1.81%	909	42
12:24	46,250	800	- 1.70%	903	42