시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	46,200	850	- 1.81%	1,057	49
14:16	46,300	750	- 1.59%	1,027	48
14:15	46,300	750	- 1.59%	1,026	48
14:08	46,350	700	- 1.49%	1,025	48
14:07	46,350	700	- 1.49%	1,024	48
14:06	46,400	650	- 1.38%	1,023	48
13:29	46,200	850	- 1.81%	1,016	47
13:21	46,150	900	- 1.91%	1,015	47
13:03	46,150	900	- 1.91%	1,014	47
13:01	46,200	850	- 1.81%	999	47