시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	45,950	1,100	- 2.34%	3,719	172
14:37	46,100	950	- 2.02%	3,444	159
14:36	46,100	950	- 2.02%	3,443	159
14:33	45,950	1,100	- 2.34%	3,425	158
14:32	45,950	1,100	- 2.34%	3,295	152
14:31	45,950	1,100	- 2.34%	3,129	145
14:29	46,000	1,050	- 2.23%	2,135	99
14:26	46,150	900	- 1.91%	1,329	62
14:24	46,150	900	- 1.91%	1,314	61
14:19	46,150	900	- 1.91%	1,229	57