시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	45,950	1,100	- 2.34%	3,818	176
15:02	45,950	1,100	- 2.34%	3,813	176
14:58	45,950	1,100	- 2.34%	3,803	176
14:56	45,800	1,250	- 2.66%	3,801	176
14:54	45,800	1,250	- 2.66%	3,799	175
14:50	45,750	1,300	- 2.76%	3,775	174
14:46	45,950	1,100	- 2.34%	3,763	174
14:42	45,700	1,350	- 2.87%	3,762	174
14:40	45,700	1,350	- 2.87%	3,748	173
14:39	45,950	1,100	- 2.34%	3,743	173