시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 45,800 | 1,250 | - 2.66% | 4,035 | 186 |
15:19 | 45,800 | 1,250 | - 2.66% | 3,910 | 180 |
15:18 | 45,850 | 1,200 | - 2.55% | 3,907 | 180 |
15:17 | 45,900 | 1,150 | - 2.44% | 3,905 | 180 |
15:16 | 45,850 | 1,200 | - 2.55% | 3,863 | 178 |
15:15 | 45,750 | 1,300 | - 2.76% | 3,859 | 178 |
15:14 | 45,750 | 1,300 | - 2.76% | 3,849 | 178 |
15:13 | 45,850 | 1,200 | - 2.55% | 3,824 | 177 |
15:12 | 45,800 | 1,250 | - 2.66% | 3,821 | 176 |
15:04 | 45,800 | 1,250 | - 2.66% | 3,819 | 176 |