시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,760	50	+ 0.52%	116,710	1,139
13:53	9,750	40	+ 0.41%	116,487	1,137
13:52	9,770	60	+ 0.62%	114,946	1,121
13:51	9,800	90	+ 0.93%	114,397	1,116
13:50	9,800	90	+ 0.93%	114,386	1,116
13:49	9,790	80	+ 0.82%	114,384	1,116
13:48	9,810	100	+ 1.03%	113,869	1,111
13:47	9,810	100	+ 1.03%	113,838	1,111
13:46	9,790	80	+ 0.82%	113,795	1,110
13:45	9,800	90	+ 0.93%	111,763	1,090