시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,800	90	+ 0.93%	119,831	1,169
14:06	9,800	90	+ 0.93%	119,830	1,169
14:04	9,780	70	+ 0.72%	119,171	1,163
14:03	9,760	50	+ 0.52%	119,167	1,163
14:02	9,790	80	+ 0.82%	118,167	1,153
14:01	9,800	90	+ 0.93%	118,012	1,151
14:00	9,810	100	+ 1.03%	117,797	1,149
13:58	9,810	100	+ 1.03%	117,651	1,148
13:57	9,810	100	+ 1.03%	117,640	1,148
13:56	9,780	70	+ 0.72%	117,224	1,144