시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,800	90	+ 0.93%	122,938	1,200
14:16	9,790	80	+ 0.82%	121,095	1,182
14:15	9,780	70	+ 0.72%	120,596	1,177
14:14	9,780	70	+ 0.72%	120,586	1,177
14:13	9,800	90	+ 0.93%	120,478	1,176
14:12	9,800	90	+ 0.93%	120,468	1,175
14:11	9,790	80	+ 0.82%	120,378	1,175
14:10	9,800	90	+ 0.93%	120,374	1,175
14:09	9,800	90	+ 0.93%	120,225	1,173
14:08	9,800	90	+ 0.93%	119,943	1,170