시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,800	90	+ 0.93%	125,753	1,227
14:26	9,800	90	+ 0.93%	125,681	1,227
14:25	9,800	90	+ 0.93%	125,579	1,226
14:24	9,800	90	+ 0.93%	124,910	1,219
14:23	9,800	90	+ 0.93%	124,690	1,217
14:22	9,800	90	+ 0.93%	123,692	1,207
14:21	9,780	70	+ 0.72%	123,689	1,207
14:20	9,800	90	+ 0.93%	123,341	1,204
14:19	9,780	70	+ 0.72%	123,340	1,204
14:18	9,800	90	+ 0.93%	123,017	1,200