시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,780	70	+ 0.72%	126,763	1,237
14:38	9,790	80	+ 0.82%	126,712	1,237
14:37	9,810	100	+ 1.03%	126,662	1,236
14:35	9,800	90	+ 0.93%	126,661	1,236
14:34	9,800	90	+ 0.93%	126,651	1,236
14:32	9,810	100	+ 1.03%	126,451	1,234
14:31	9,810	100	+ 1.03%	126,430	1,234
14:30	9,800	90	+ 0.93%	125,769	1,227
14:29	9,790	80	+ 0.82%	125,758	1,227
14:28	9,800	90	+ 0.93%	125,756	1,227