시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,780	70	+ 0.72%	129,235	1,261
14:48	9,770	60	+ 0.62%	129,114	1,260
14:47	9,780	70	+ 0.72%	128,814	1,257
14:46	9,780	70	+ 0.72%	128,423	1,253
14:45	9,790	80	+ 0.82%	127,652	1,246
14:44	9,790	80	+ 0.82%	127,514	1,244
14:43	9,790	80	+ 0.82%	127,360	1,243
14:42	9,800	90	+ 0.93%	127,344	1,243
14:41	9,810	100	+ 1.03%	127,269	1,242
14:40	9,810	100	+ 1.03%	126,878	1,238