시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,730	20	+ 0.21%	45,850	449
10:07	9,720	10	+ 0.10%	45,613	447
10:06	9,710	0	0.00%	45,368	444
10:05	9,740	30	+ 0.31%	44,219	433
10:04	9,730	20	+ 0.21%	44,012	431
10:03	9,730	20	+ 0.21%	43,366	425
10:02	9,730	20	+ 0.21%	43,353	425
10:01	9,730	20	+ 0.21%	43,091	422
10:00	9,730	20	+ 0.21%	42,974	421
09:59	9,730	20	+ 0.21%	42,477	416