시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,800	90	+ 0.93%	135,447	1,322
14:59	9,780	70	+ 0.72%	133,730	1,305
14:58	9,780	70	+ 0.72%	132,655	1,295
14:57	9,780	70	+ 0.72%	131,655	1,285
14:56	9,790	80	+ 0.82%	131,416	1,283
14:54	9,790	80	+ 0.82%	131,364	1,282
14:53	9,780	70	+ 0.72%	130,726	1,276
14:52	9,780	70	+ 0.72%	130,325	1,272
14:51	9,780	70	+ 0.72%	129,800	1,267
14:50	9,790	80	+ 0.82%	129,659	1,265