시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,710	0	0.00%	50,909	498
10:17	9,730	20	+ 0.21%	50,291	492
10:16	9,710	0	0.00%	50,267	492
10:15	9,710	0	0.00%	50,171	491
10:14	9,730	20	+ 0.21%	48,878	478
10:13	9,710	0	0.00%	48,857	478
10:12	9,740	30	+ 0.31%	48,327	473
10:11	9,740	30	+ 0.31%	47,022	460
10:10	9,730	20	+ 0.21%	46,984	460
10:09	9,740	30	+ 0.31%	46,318	453