시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,720	10	+ 0.10%	53,443	523
10:28	9,720	10	+ 0.10%	53,203	520
10:27	9,720	10	+ 0.10%	52,909	517
10:26	9,710	0	0.00%	52,684	515
10:24	9,710	0	0.00%	52,584	514
10:23	9,720	10	+ 0.10%	51,357	502
10:22	9,720	10	+ 0.10%	51,323	502
10:21	9,720	10	+ 0.10%	51,321	502
10:20	9,720	10	+ 0.10%	51,316	502
10:19	9,710	0	0.00%	51,149	500