시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,710	0	0.00%	63,674	622
10:50	9,710	0	0.00%	63,650	622
10:49	9,690	20	- 0.21%	63,615	621
10:48	9,690	20	- 0.21%	63,586	621
10:47	9,730	20	+ 0.21%	56,850	556
10:46	9,710	0	0.00%	56,836	556
10:45	9,720	10	+ 0.10%	56,653	554
10:44	9,730	20	+ 0.21%	56,553	553
10:43	9,730	20	+ 0.21%	56,165	549
10:42	9,720	10	+ 0.10%	55,902	547