시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,700	10	- 0.10%	69,180	675
11:03	9,670	40	- 0.41%	69,168	675
11:02	9,690	20	- 0.21%	68,093	665
11:01	9,690	20	- 0.21%	68,066	665
11:00	9,700	10	- 0.10%	67,591	660
10:58	9,700	10	- 0.10%	67,514	659
10:57	9,690	20	- 0.21%	67,502	659
10:56	9,700	10	- 0.10%	67,419	658
10:53	9,670	40	- 0.41%	67,096	655
10:52	9,700	10	- 0.10%	65,750	642