시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,650	60	- 0.62%	74,408	726
11:13	9,670	40	- 0.41%	71,865	701
11:12	9,680	30	- 0.31%	71,269	696
11:11	9,690	20	- 0.21%	71,039	693
11:10	9,700	10	- 0.10%	70,568	689
11:09	9,680	30	- 0.31%	70,552	689
11:08	9,680	30	- 0.31%	70,120	684
11:07	9,670	40	- 0.41%	70,000	683
11:06	9,680	30	- 0.31%	69,335	677
11:05	9,700	10	- 0.10%	69,196	675