시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,670	40	- 0.41%	78,694	767
11:23	9,670	40	- 0.41%	78,679	767
11:22	9,670	40	- 0.41%	78,627	767
11:21	9,630	80	- 0.82%	78,625	767
11:20	9,650	60	- 0.62%	77,762	758
11:19	9,660	50	- 0.52%	75,663	738
11:18	9,670	40	- 0.41%	75,638	738
11:17	9,650	60	- 0.62%	75,537	737
11:16	9,670	40	- 0.41%	75,126	733
11:15	9,650	60	- 0.62%	75,105	733