시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,670	40	- 0.41%	80,044	780
11:35	9,670	40	- 0.41%	80,035	780
11:33	9,630	80	- 0.82%	80,024	780
11:32	9,670	40	- 0.41%	79,697	777
11:31	9,670	40	- 0.41%	79,695	777
11:30	9,660	50	- 0.52%	79,579	776
11:29	9,660	50	- 0.52%	79,505	775
11:28	9,660	50	- 0.52%	79,489	775
11:27	9,620	90	- 0.93%	79,469	775
11:26	9,660	50	- 0.52%	78,700	767