시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,660	50	- 0.52%	81,520	794
11:46	9,660	50	- 0.52%	81,465	794
11:45	9,680	30	- 0.31%	80,204	782
11:43	9,680	30	- 0.31%	80,203	782
11:42	9,680	30	- 0.31%	80,201	782
11:41	9,680	30	- 0.31%	80,184	782
11:40	9,680	30	- 0.31%	80,126	781
11:39	9,670	40	- 0.41%	80,108	781
11:38	9,670	40	- 0.41%	80,091	781
11:37	9,670	40	- 0.41%	80,074	781