시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,680	30	- 0.31%	82,195	801
11:57	9,680	30	- 0.31%	82,187	801
11:56	9,680	30	- 0.31%	81,986	799
11:55	9,680	30	- 0.31%	81,964	799
11:54	9,680	30	- 0.31%	81,944	799
11:53	9,660	50	- 0.52%	81,939	799
11:52	9,670	40	- 0.41%	81,777	797
11:51	9,670	40	- 0.41%	81,573	795
11:50	9,670	40	- 0.41%	81,571	795
11:48	9,680	30	- 0.31%	81,521	795