시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,810	100	+ 1.03%	144,999	1,416
15:09	9,810	100	+ 1.03%	144,749	1,413
15:08	9,770	60	+ 0.62%	140,740	1,374
15:07	9,790	80	+ 0.82%	138,723	1,354
15:06	9,790	80	+ 0.82%	138,105	1,348
15:05	9,790	80	+ 0.82%	137,970	1,347
15:04	9,800	90	+ 0.93%	137,509	1,342
15:03	9,800	90	+ 0.93%	136,911	1,336
15:02	9,800	90	+ 0.93%	135,559	1,323
15:01	9,800	90	+ 0.93%	135,549	1,323