시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,690	20	- 0.21%	83,906	818
12:09	9,680	30	- 0.31%	83,683	815
12:08	9,680	30	- 0.31%	83,636	815
12:07	9,690	20	- 0.21%	83,531	814
12:04	9,680	30	- 0.31%	83,528	814
12:03	9,680	30	- 0.31%	83,521	814
12:02	9,680	30	- 0.31%	82,662	806
12:01	9,680	30	- 0.31%	82,507	804
12:00	9,670	40	- 0.41%	82,211	801
11:59	9,670	40	- 0.41%	82,209	801