시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,730	20	+ 0.21%	85,301	831
12:20	9,730	20	+ 0.21%	85,299	831
12:19	9,720	10	+ 0.10%	85,248	831
12:17	9,710	0	0.00%	85,038	829
12:16	9,710	0	0.00%	84,643	825
12:15	9,700	10	- 0.10%	84,573	824
12:14	9,700	10	- 0.10%	84,333	822
12:13	9,700	10	- 0.10%	84,128	820
12:12	9,700	10	- 0.10%	84,126	820
12:11	9,690	20	- 0.21%	84,010	819