시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,770	60	+ 0.62%	93,888	915
12:41	9,780	70	+ 0.72%	93,887	915
12:40	9,770	60	+ 0.62%	93,846	915
12:39	9,770	60	+ 0.62%	93,843	914
12:38	9,780	70	+ 0.72%	93,242	909
12:37	9,780	70	+ 0.72%	93,241	909
12:36	9,770	60	+ 0.62%	93,204	908
12:35	9,780	70	+ 0.72%	93,144	908
12:34	9,780	70	+ 0.72%	91,596	893
12:33	9,780	70	+ 0.72%	91,546	892