시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,780	70	+ 0.72%	96,353	939
12:52	9,780	70	+ 0.72%	96,276	938
12:51	9,780	70	+ 0.72%	96,086	936
12:50	9,790	80	+ 0.82%	96,054	936
12:49	9,790	80	+ 0.82%	96,053	936
12:48	9,770	60	+ 0.62%	94,195	918
12:47	9,770	60	+ 0.62%	94,193	918
12:46	9,760	50	+ 0.52%	94,191	918
12:45	9,770	60	+ 0.62%	93,891	915
12:43	9,770	60	+ 0.62%	93,889	915