시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,850	140	+ 1.44%	104,602	1,020
13:12	9,830	120	+ 1.24%	102,385	998
13:11	9,830	120	+ 1.24%	102,190	996
13:10	9,830	120	+ 1.24%	102,186	996
13:09	9,820	110	+ 1.13%	101,652	991
13:08	9,810	100	+ 1.03%	100,959	984
13:07	9,800	90	+ 0.93%	99,877	974
13:06	9,800	90	+ 0.93%	99,862	973
13:05	9,790	80	+ 0.82%	99,860	973
13:04	9,800	90	+ 0.93%	99,850	973