시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,830	120	+ 1.24%	106,585	1,039
13:22	9,820	110	+ 1.13%	106,556	1,039
13:21	9,840	130	+ 1.34%	106,173	1,035
13:20	9,840	130	+ 1.34%	106,033	1,034
13:19	9,830	120	+ 1.24%	105,808	1,032
13:18	9,840	130	+ 1.34%	105,382	1,028
13:17	9,840	130	+ 1.34%	105,130	1,025
13:16	9,830	120	+ 1.24%	104,990	1,024
13:15	9,840	130	+ 1.34%	104,799	1,022
13:14	9,850	140	+ 1.44%	104,715	1,021