시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,800	90	+ 0.93%	109,571	1,069
13:33	9,800	90	+ 0.93%	109,521	1,068
13:32	9,830	120	+ 1.24%	107,733	1,051
13:31	9,830	120	+ 1.24%	107,425	1,048
13:30	9,830	120	+ 1.24%	107,307	1,047
13:29	9,830	120	+ 1.24%	107,285	1,046
13:28	9,830	120	+ 1.24%	106,837	1,042
13:27	9,830	120	+ 1.24%	106,754	1,041
13:26	9,830	120	+ 1.24%	106,753	1,041
13:24	9,830	120	+ 1.24%	106,686	1,040