시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,800	90	+ 0.93%	111,604	1,089
13:43	9,800	90	+ 0.93%	111,525	1,088
13:42	9,790	80	+ 0.82%	111,086	1,084
13:41	9,800	90	+ 0.93%	111,018	1,083
13:40	9,800	90	+ 0.93%	110,915	1,082
13:39	9,800	90	+ 0.93%	110,554	1,078
13:38	9,800	90	+ 0.93%	110,504	1,078
13:37	9,800	90	+ 0.93%	110,499	1,078
13:36	9,790	80	+ 0.82%	110,484	1,078
13:35	9,800	90	+ 0.93%	109,978	1,073