시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,850	140	+ 1.44%	156,664	1,530
15:19	9,810	100	+ 1.03%	149,756	1,462
15:18	9,800	90	+ 0.93%	149,280	1,458
15:17	9,800	90	+ 0.93%	149,232	1,457
15:16	9,810	100	+ 1.03%	148,632	1,451
15:15	9,810	100	+ 1.03%	148,356	1,449
15:14	9,800	90	+ 0.93%	147,561	1,441
15:13	9,800	90	+ 0.93%	146,864	1,434
15:12	9,810	100	+ 1.03%	146,259	1,428
15:11	9,810	100	+ 1.03%	146,128	1,427