시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,275	40	- 1.21%	444,519	1,468
13:55	3,275	40	- 1.21%	444,398	1,467
13:54	3,275	40	- 1.21%	442,997	1,463
13:53	3,275	40	- 1.21%	442,992	1,463
13:52	3,275	40	- 1.21%	442,822	1,462
13:51	3,275	40	- 1.21%	442,817	1,462
13:50	3,280	35	- 1.06%	442,121	1,460
13:49	3,275	40	- 1.21%	441,539	1,458
13:48	3,285	30	- 0.91%	437,491	1,445
13:47	3,280	35	- 1.06%	437,466	1,445