시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,275	40	- 1.21%	450,158	1,486
14:07	3,275	40	- 1.21%	449,672	1,485
14:05	3,280	35	- 1.06%	448,486	1,481
14:04	3,280	35	- 1.06%	448,384	1,480
14:03	3,275	40	- 1.21%	448,363	1,480
14:02	3,275	40	- 1.21%	447,251	1,477
14:01	3,275	40	- 1.21%	447,027	1,476
14:00	3,270	45	- 1.36%	446,783	1,475
13:59	3,275	40	- 1.21%	444,736	1,468
13:58	3,280	35	- 1.06%	444,526	1,468