시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,265	50	- 1.51%	463,150	1,529
14:18	3,265	50	- 1.51%	463,149	1,529
14:16	3,265	50	- 1.51%	462,999	1,528
14:15	3,265	50	- 1.51%	461,387	1,523
14:14	3,270	45	- 1.36%	461,257	1,522
14:13	3,270	45	- 1.36%	455,688	1,504
14:12	3,270	45	- 1.36%	455,013	1,502
14:11	3,270	45	- 1.36%	454,736	1,501
14:10	3,270	45	- 1.36%	450,619	1,488
14:09	3,270	45	- 1.36%	450,309	1,487